Venus
XVS · 美元计价
$2.377
-8.05%
≈ ￥15.6882
(-$0.21)
更新于 2026-11-14 22:00:01
24H 最高$2.59
24H 最低$2.37
今日开盘$2.585
24H 成交量$16.05万
流通市值$4,244.36万
24H 涨跌额(-$0.21)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
CRWVBCRWVB
|
$51.76 | $57.12 | $49.33 | $27.88万 | — | -8.45% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 534 |
GLWBGLWB
|
$111.82 | $120.01 | $110.76 | $11.87万 | — | -6.54% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$765.2 | $796.50 | $751.10 | $612.53万 | $7,586.77万 | -3.43% |
| 221 |
FLOKIFloki Inu
|
$0.00001912 | $0.0000203 | $0.00001908 | $58.48万 | $1.92亿 | -5.81% |
| 197 |
NILNillion
|
$0.05253 | $0.05599 | $0.05204 | $70.44万 | $3,072.63万 | -5.56% |
| 153 |
DRAMBDRAMB
|
$41.74 | $43.38 | $41.09 | $101.52万 | — | -3.36% |
| 622 |
RDDTBRDDTB
|
$97.09 | $100.75 | $97.06 | $1.88万 | — | -2.67% |
| 183 |
DEXEDeXe
|
$1.172 | $1.27 | $1.17 | $78.07万 | $5,840.84万 | -7.21% |
| 466 |
ASTRAstar
|
$0.004699 | $0.004956 | $0.004672 | $17.50万 | $4,246.08万 | -4.32% |
| 204 |
SAGASaga
|
$0.01422 | $0.01542 | $0.0142 | $65.88万 | $702.56万 | -7.36% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 72 |
GUNGunz
|
$0.00163 | $0.002072 | $0.001615 | $446.28万 | $101.50万 | -3.61% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
WBTCWrapped Bitcoin
|
$66829.69 | $6.96万 | $6.65万 | $165.85万 | $79.72亿 | -3.96% |
| 623 |
BRKBBBRKBB
|
$592.42 | $598.36 | $590.03 | $1.88万 | — | 0.01% |
| 469 |
CYPHBCYPHB
|
$1.75 | $2.06 | $1.71 | $17.07万 | — | -14.22% |
| 383 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |