dogwifhat
WIF · 美元计价
$0.1426
-6.49%
≈ ￥0.94116
(-$0.01)
更新于 2026-11-14 21:40:02
24H 最高$0.1527
24H 最低$0.1421
今日开盘$0.1525
24H 成交量$128.60万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CRWVBCRWVB
|
$51.72 | $57.12 | $49.33 | $29.55万 | — | -9.06% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 531 |
GLWBGLWB
|
$111.61 | $120.90 | $110.76 | $12.37万 | — | -7.68% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$764.2 | $801.84 | $751.10 | $652.39万 | $7,586.77万 | -4.68% |
| 223 |
FLOKIFloki Inu
|
$0.00001916 | $0.0000204 | $0.00001908 | $59.18万 | $1.92亿 | -5.85% |
| 195 |
NILNillion
|
$0.0524 | $0.0561 | $0.05204 | $70.75万 | $3,072.63万 | -6.41% |
| 151 |
DRAMBDRAMB
|
$41.73 | $43.65 | $41.09 | $105.10万 | — | -4.40% |
| 623 |
RDDTBRDDTB
|
$97.09 | $100.79 | $97.06 | $1.89万 | — | -3.67% |
| 184 |
DEXEDeXe
|
$1.173 | $1.27 | $1.17 | $78.41万 | $5,840.84万 | -7.64% |
| 472 |
ASTRAstar
|
$0.004702 | $0.004956 | $0.004672 | $16.98万 | $4,246.08万 | -4.57% |
| 205 |
SAGASaga
|
$0.01426 | $0.0155 | $0.01423 | $66.22万 | $702.56万 | -7.64% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 72 |
GUNGunz
|
$0.00162 | $0.002072 | $0.001615 | $445.68万 | $101.50万 | -4.82% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWrapped Bitcoin
|
$66627.09 | $7.00万 | $6.65万 | $163.87万 | $79.72亿 | -4.73% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $1.88万 | — | 0.14% |
| 446 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $18.90万 | — | -15.53% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |