Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-15 02:00:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.05亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CRWVBCRWVB
|
$51.02 | $53.70 | $50.76 | $12.36万 | — | -2.09% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.54 | $114.68 | $110.14 | $7.67万 | — | -1.67% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$756.39 | $784.46 | $750.77 | $374.76万 | $7,586.77万 | -0.96% |
| 211 |
FLOKIFloki Inu
|
$0.00001837 | $0.00002019 | $0.0000181 | $72.60万 | $1.78亿 | -8.29% |
| 200 |
NILNillion
|
$0.05054 | $0.05591 | $0.04962 | $80.89万 | $2,843.37万 | -7.82% |
| 222 |
DRAMBDRAMB
|
$41.15 | $42.60 | $40.80 | $66.34万 | — | -1.22% |
| 622 |
RDDTBRDDTB
|
$96.66 | $99.89 | $96.41 | $1.05万 | — | -2.50% |
| 161 |
DEXEDeXe
|
$1.129 | $1.26 | $1.11 | $108.18万 | $5,277.87万 | -9.75% |
| 473 |
ASTRAstar
|
$0.004554 | $0.004956 | $0.004482 | $18.05万 | $4,036.18万 | -5.66% |
| 194 |
SAGASaga
|
$0.01366 | $0.01532 | $0.01348 | $83.75万 | $638.90万 | -9.78% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 71 |
GUNGunz
|
$0.001555 | $0.002072 | $0.001528 | $482.46万 | $94.30万 | -8.48% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 93 |
WBTCWrapped Bitcoin
|
$65920.53 | $6.93万 | $6.50万 | $286.13万 | $76.18亿 | -4.50% |
| 618 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.41万 | — | 0.10% |
| 523 |
CYPHBCYPHB
|
$1.72 | $1.97 | $1.69 | $13.00万 | — | -12.69% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |