Chainlink
LINK · 美元计价
$9.121
-7.64%
≈ ￥60.1986
(-$0.75)
更新于 2026-11-15 00:40:02
24H 最高$10.06
24H 最低$9.04
今日开盘$9.875
24H 成交量$2,318.27万
流通市值$75.93亿
24H 涨跌额(-$0.75)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CRWVBCRWVB
|
$51.04 | $53.70 | $50.78 | $12.77万 | — | -0.12% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 572 |
GLWBGLWB
|
$110.66 | $114.68 | $110.37 | $8.10万 | — | -0.78% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$754.61 | $784.46 | $750.77 | $365.65万 | $7,586.77万 | -0.47% |
| 214 |
FLOKIFloki Inu
|
$0.00001826 | $0.0000202 | $0.00001813 | $69.27万 | $1.92亿 | -8.20% |
| 204 |
NILNillion
|
$0.04991 | $0.05591 | $0.04962 | $78.45万 | $3,072.63万 | -9.35% |
| 218 |
DRAMBDRAMB
|
$41.02 | $42.60 | $40.89 | $65.44万 | — | -0.75% |
| 623 |
RDDTBRDDTB
|
$96.54 | $100.20 | $96.41 | $1.07万 | — | -3.30% |
| 165 |
DEXEDeXe
|
$1.116 | $1.26 | $1.11 | $101.81万 | $5,840.84万 | -10.58% |
| 471 |
ASTRAstar
|
$0.004539 | $0.004956 | $0.0045 | $18.37万 | $4,246.08万 | -5.91% |
| 192 |
SAGASaga
|
$0.01368 | $0.01532 | $0.01348 | $81.62万 | $702.56万 | -9.76% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 69 |
GUNGunz
|
$0.001549 | $0.002072 | $0.00153 | $478.51万 | $101.50万 | -8.61% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 89 |
WBTCWrapped Bitcoin
|
$65419.42 | $6.93万 | $6.50万 | $278.30万 | $79.72亿 | -4.87% |
| 617 |
BRKBBBRKBB
|
$593.19 | $598.36 | $590.03 | $1.58万 | — | -0.26% |
| 519 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.70 | $13.72万 | — | -12.31% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |