Ether.fi
ETHFI · 美元计价
$0.5127
-11.18%
≈ ￥3.3838
(-$0.06)
更新于 2026-11-15 01:30:02
24H 最高$0.5884
24H 最低$0.5015
今日开盘$0.5772
24H 成交量$342.19万
流通市值$4.95亿
24H 涨跌额(-$0.06)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CRWVBCRWVB
|
$51.18 | $53.70 | $50.76 | $12.57万 | — | -1.82% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 573 |
GLWBGLWB
|
$110.76 | $114.68 | $110.14 | $7.85万 | — | -1.35% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$758.39 | $784.46 | $750.77 | $371.78万 | $7,586.77万 | -0.67% |
| 210 |
FLOKIFloki Inu
|
$0.00001847 | $0.0000202 | $0.0000181 | $73.00万 | $1.78亿 | -7.42% |
| 199 |
NILNillion
|
$0.05082 | $0.05591 | $0.04962 | $80.71万 | $2,843.37万 | -7.62% |
| 221 |
DRAMBDRAMB
|
$41.23 | $42.60 | $40.80 | $66.46万 | — | -1.20% |
| 622 |
RDDTBRDDTB
|
$96.58 | $99.89 | $96.41 | $1.04万 | — | -3.02% |
| 161 |
DEXEDeXe
|
$1.13 | $1.26 | $1.11 | $107.80万 | $5,277.87万 | -9.74% |
| 476 |
ASTRAstar
|
$0.004582 | $0.004956 | $0.004482 | $17.98万 | $4,036.18万 | -4.94% |
| 193 |
SAGASaga
|
$0.01375 | $0.01532 | $0.01348 | $83.14万 | $638.90万 | -9.06% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 70 |
GUNGunz
|
$0.001557 | $0.002072 | $0.001528 | $482.62万 | $94.30万 | -7.49% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 93 |
WBTCWrapped Bitcoin
|
$65593.51 | $6.93万 | $6.50万 | $281.15万 | $76.18亿 | -4.55% |
| 618 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.47万 | — | -0.23% |
| 520 |
CYPHBCYPHB
|
$1.72 | $2.00 | $1.69 | $13.25万 | — | -12.69% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |