Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-14 21:45:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CRWVBCRWVB
|
$51.76 | $57.12 | $49.33 | $29.42万 | — | -8.62% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 531 |
GLWBGLWB
|
$111.67 | $120.43 | $110.76 | $12.15万 | — | -7.24% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$764.66 | $796.53 | $751.10 | $642.51万 | $7,586.77万 | -3.85% |
| 222 |
FLOKIFloki Inu
|
$0.00001916 | $0.00002038 | $0.00001908 | $59.09万 | $1.92亿 | -5.94% |
| 195 |
NILNillion
|
$0.05244 | $0.05609 | $0.05204 | $70.51万 | $3,072.63万 | -6.51% |
| 151 |
DRAMBDRAMB
|
$41.73 | $43.47 | $41.09 | $104.96万 | — | -4.00% |
| 623 |
RDDTBRDDTB
|
$97.09 | $100.75 | $97.06 | $1.89万 | — | -3.30% |
| 183 |
DEXEDeXe
|
$1.173 | $1.27 | $1.17 | $78.27万 | $5,840.84万 | -7.57% |
| 470 |
ASTRAstar
|
$0.004703 | $0.004956 | $0.004672 | $16.96万 | $4,246.08万 | -4.57% |
| 204 |
SAGASaga
|
$0.01425 | $0.01548 | $0.0142 | $66.48万 | $702.56万 | -7.95% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 72 |
GUNGunz
|
$0.001621 | $0.002072 | $0.001615 | $445.62万 | $101.50万 | -4.70% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWrapped Bitcoin
|
$66750.39 | $7.00万 | $6.65万 | $164.26万 | $79.72亿 | -4.50% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $1.88万 | — | 0.20% |
| 462 |
CYPHBCYPHB
|
$1.73 | $2.08 | $1.71 | $17.71万 | — | -16.43% |
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |