AS Roma Fan Token
ASR · 美元计价
$0.691
-4.82%
≈ ￥4.5606
(-$0.04)
更新于 2026-11-14 21:25:03
24H 最高$0.733
24H 最低$0.688
今日开盘$0.726
24H 成交量$22.35万
流通市值$453.72万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CRWVBCRWVB
|
$51.76 | $57.40 | $49.33 | $34.24万 | — | -8.03% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 523 |
GLWBGLWB
|
$111.69 | $121.24 | $110.76 | $13.20万 | — | -6.31% |
| 54 |
MUBMicron Technology (bStocks Tok
|
$764.51 | $805.16 | $751.10 | $688.66万 | $7,586.77万 | -3.63% |
| 226 |
FLOKIFloki Inu
|
$0.00001912 | $0.00002044 | $0.00001908 | $59.01万 | $1.92亿 | -4.69% |
| 192 |
NILNillion
|
$0.05257 | $0.05627 | $0.05204 | $72.94万 | $3,072.63万 | -4.90% |
| 147 |
DRAMBDRAMB
|
$41.74 | $43.77 | $41.09 | $113.27万 | — | -3.47% |
| 623 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $1.95万 | — | -2.83% |
| 183 |
DEXEDeXe
|
$1.174 | $1.27 | $1.17 | $80.45万 | $5,840.84万 | -6.90% |
| 472 |
ASTRAstar
|
$0.004693 | $0.004956 | $0.004672 | $17.62万 | $4,246.08万 | -3.77% |
| 201 |
SAGASaga
|
$0.0143 | $0.0155 | $0.01424 | $69.80万 | $702.56万 | -6.23% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 73 |
GUNGunz
|
$0.001625 | $0.002072 | $0.001615 | $446.05万 | $101.50万 | -3.16% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWrapped Bitcoin
|
$66619.95 | $7.02万 | $6.65万 | $164.64万 | $79.72亿 | -3.78% |
| 624 |
BRKBBBRKBB
|
$592.07 | $598.36 | $590.03 | $1.91万 | — | -0.21% |
| 428 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $21.66万 | — | -10.77% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |